SouthState Corporation (SSB)

USD 97.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 46.5 46.75 46.25 46.5 2668.00
09 Apr, 1997 47.0 47.0 47.0 47.0 -
08 Apr, 1997 45.75 47.0 45.75 47.0 16.27 Thousand
07 Apr, 1997 46.0 46.0 45.25 45.25 2134.00
04 Apr, 1997 46.5 46.5 46.5 46.5 267.00
03 Apr, 1997 44.25 47.5 44.25 47.0 14.94 Thousand
02 Apr, 1997 44.25 44.75 44.25 44.75 800.00
01 Apr, 1997 42.88 45.0 42.88 43.75 13.07 Thousand
31 Mar, 1997 42.88 42.88 42.88 42.88 2668.00
27 Mar, 1997 43.25 43.25 43.0 43.0 3468.00