Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 5.5 | 5.62 | 5.35 | 5.45 | 631.39 Thousand |
| 18 Jul, 2018 | 5.3 | 5.55 | 5.2 | 5.5 | 526.23 Thousand |
| 17 Jul, 2018 | 5.4 | 5.4 | 5.15 | 5.35 | 407.12 Thousand |
| 16 Jul, 2018 | 5.35 | 5.5 | 5.25 | 5.4 | 555.2 Thousand |
| 13 Jul, 2018 | 5.65 | 5.65 | 5.3 | 5.45 | 279.01 Thousand |
| 12 Jul, 2018 | 5.5 | 5.7 | 5.35 | 5.65 | 439.44 Thousand |
| 11 Jul, 2018 | 5.5 | 5.65 | 5.3 | 5.55 | 372.95 Thousand |
| 10 Jul, 2018 | 5.5 | 6.0 | 5.45 | 5.5 | 716.93 Thousand |
| 09 Jul, 2018 | 5.5 | 5.58 | 5.35 | 5.5 | 207.1 Thousand |
| 06 Jul, 2018 | 5.35 | 5.55 | 5.16 | 5.45 | 413.23 Thousand |
STHO
STI
STIM
STEC
STEP
STFS