Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 7.8 | 7.95 | 7.65 | 7.75 | 272.14 Thousand |
| 23 Apr, 2018 | 8.0 | 8.08 | 7.75 | 7.8 | 162.3 Thousand |
| 20 Apr, 2018 | 7.95 | 8.15 | 7.85 | 7.95 | 269.56 Thousand |
| 19 Apr, 2018 | 8.3 | 8.4 | 7.88 | 7.95 | 407.84 Thousand |
| 18 Apr, 2018 | 8.3 | 8.65 | 8.1 | 8.2 | 538.51 Thousand |
| 17 Apr, 2018 | 8.15 | 8.5 | 7.9 | 8.2 | 1.35 Million |
| 16 Apr, 2018 | 7.65 | 8.25 | 7.58 | 8.18 | 355.36 Thousand |
| 13 Apr, 2018 | 7.7 | 7.85 | 7.45 | 7.55 | 289.68 Thousand |
| 12 Apr, 2018 | 7.4 | 8.35 | 7.35 | 7.65 | 584.76 Thousand |
| 11 Apr, 2018 | 6.85 | 7.05 | 6.7 | 6.85 | 372.48 Thousand |
STHO
STI
STIM
STEC
STEP
STFS