Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 7.0 | 7.2 | 6.85 | 6.9 | 247.79 Thousand |
| 09 Apr, 2018 | 7.05 | 7.2 | 6.95 | 6.95 | 302.23 Thousand |
| 06 Apr, 2018 | 7.15 | 7.35 | 6.9 | 7.05 | 315.13 Thousand |
| 05 Apr, 2018 | 7.05 | 7.54 | 7.0 | 7.15 | 275.66 Thousand |
| 04 Apr, 2018 | 6.8 | 7.2 | 6.61 | 7.05 | 262.27 Thousand |
| 03 Apr, 2018 | 6.95 | 7.0 | 6.75 | 6.85 | 287.63 Thousand |
| 02 Apr, 2018 | 7.3 | 7.45 | 6.9 | 6.95 | 379.44 Thousand |
| 29 Mar, 2018 | 7.1 | 7.3 | 7.05 | 7.2 | 373.96 Thousand |
| 28 Mar, 2018 | 6.95 | 7.25 | 6.85 | 7.1 | 466.72 Thousand |
| 27 Mar, 2018 | 6.75 | 7.05 | 6.6 | 6.95 | 442.86 Thousand |
STHO
STI
STIM
STEC
STEP
STFS