Stagwell Inc (STGW)
USD 5.19
(5.27%)
USD 5.19
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 6.7 | 6.8 | 6.53 | 6.65 | 415.98 Thousand |
| 22 Mar, 2018 | 6.95 | 6.95 | 6.6 | 6.65 | 420.72 Thousand |
| 21 Mar, 2018 | 7.05 | 7.3 | 6.9 | 7.0 | 328.91 Thousand |
| 20 Mar, 2018 | 7.15 | 7.4 | 7.0 | 7.1 | 369.5 Thousand |
| 19 Mar, 2018 | 7.35 | 7.45 | 7.0 | 7.1 | 563.06 Thousand |
| 16 Mar, 2018 | 7.45 | 7.58 | 7.35 | 7.4 | 423.52 Thousand |
| 15 Mar, 2018 | 7.7 | 7.7 | 7.35 | 7.6 | 334.15 Thousand |
| 14 Mar, 2018 | 7.75 | 7.8 | 7.5 | 7.7 | 257.95 Thousand |
| 13 Mar, 2018 | 7.95 | 7.95 | 7.6 | 7.65 | 348.58 Thousand |
| 12 Mar, 2018 | 7.5 | 8.0 | 7.5 | 7.85 | 437.52 Thousand |
STHO
STI
STIM
STEC
STEP
STFS