Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 8.05 | 8.05 | 7.71 | 7.81 | 136.2 Thousand |
| 02 Sep, 2008 | 8.05 | 8.12 | 7.99 | 7.99 | 49.83 Thousand |
| 29 Aug, 2008 | 7.88 | 8.05 | 7.88 | 8.05 | 12.37 Thousand |
| 28 Aug, 2008 | 7.65 | 8.05 | 7.65 | 8.0 | 13.2 Thousand |
| 27 Aug, 2008 | 7.78 | 7.78 | 7.69 | 7.71 | 52.65 Thousand |
| 26 Aug, 2008 | 7.63 | 7.87 | 7.6 | 7.7 | 56.4 Thousand |
| 25 Aug, 2008 | 7.87 | 8.05 | 7.69 | 7.72 | 59.61 Thousand |
| 22 Aug, 2008 | 7.74 | 7.86 | 7.58 | 7.8 | 34.36 Thousand |
| 21 Aug, 2008 | 7.73 | 7.75 | 7.5 | 7.6 | 45.39 Thousand |
| 20 Aug, 2008 | 7.62 | 7.62 | 7.41 | 7.49 | 11.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS