Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 7.6 | 7.99 | 7.58 | 7.65 | 47.78 Thousand |
| 18 Aug, 2008 | 7.6 | 7.67 | 7.27 | 7.63 | 69.55 Thousand |
| 15 Aug, 2008 | 7.68 | 7.68 | 7.57 | 7.62 | 38.1 Thousand |
| 14 Aug, 2008 | 7.46 | 7.78 | 7.39 | 7.63 | 64.19 Thousand |
| 13 Aug, 2008 | 7.61 | 7.73 | 7.55 | 7.7 | 17.85 Thousand |
| 12 Aug, 2008 | 7.73 | 7.73 | 7.58 | 7.61 | 3300.00 |
| 11 Aug, 2008 | 7.58 | 7.75 | 7.44 | 7.7 | 42.02 Thousand |
| 08 Aug, 2008 | 7.87 | 7.87 | 7.46 | 7.7 | 59.83 Thousand |
| 07 Aug, 2008 | 7.91 | 7.91 | 7.7 | 7.75 | 21.45 Thousand |
| 06 Aug, 2008 | 7.75 | 7.88 | 7.63 | 7.72 | 84.75 Thousand |
STHO
STI
STIM
STEC
STEP
STFS