Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 7.19 | 7.25 | 7.18 | 7.2 | 57.9 Thousand |
| 31 Jan, 2007 | 7.18 | 7.22 | 7.15 | 7.19 | 9120.00 |
| 30 Jan, 2007 | 7.37 | 7.4 | 7.18 | 7.18 | 127.71 Thousand |
| 29 Jan, 2007 | 7.46 | 7.46 | 7.37 | 7.4 | 9195.00 |
| 26 Jan, 2007 | 7.42 | 7.57 | 7.36 | 7.36 | 83.79 Thousand |
| 25 Jan, 2007 | 7.63 | 7.64 | 7.39 | 7.39 | 48.66 Thousand |
| 24 Jan, 2007 | 7.63 | 7.63 | 7.55 | 7.6 | 659.55 Thousand |
| 23 Jan, 2007 | 7.61 | 7.61 | 7.55 | 7.6 | 107.7 Thousand |
| 22 Jan, 2007 | 7.64 | 7.67 | 7.61 | 7.67 | 2250.00 |
| 19 Jan, 2007 | 7.65 | 7.65 | 7.5 | 7.64 | 7350.00 |
STHO
STI
STIM
STEC
STEP
STFS