Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 7.03 | 7.15 | 7.03 | 7.15 | 39.99 Thousand |
| 15 Nov, 2006 | 6.94 | 7.11 | 6.94 | 7.08 | 47.88 Thousand |
| 14 Nov, 2006 | 6.95 | 7.14 | 6.88 | 7.08 | 65.08 Thousand |
| 13 Nov, 2006 | 7.0 | 7.05 | 6.98 | 7.02 | 43.15 Thousand |
| 10 Nov, 2006 | 7.02 | 7.03 | 6.79 | 7.01 | 19.95 Thousand |
| 09 Nov, 2006 | 7.01 | 7.02 | 6.97 | 7.01 | 14.28 Thousand |
| 08 Nov, 2006 | 7.04 | 7.09 | 6.96 | 6.98 | 234.69 Thousand |
| 07 Nov, 2006 | 7.51 | 7.51 | 6.92 | 7.17 | 113.49 Thousand |
| 06 Nov, 2006 | 7.74 | 7.74 | 7.54 | 7.69 | 7650.00 |
| 03 Nov, 2006 | 7.96 | 7.96 | 7.62 | 7.88 | 159.3 Thousand |
STHO
STI
STIM
STEC
STEP
STFS