Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 7.08 | 7.12 | 6.84 | 7.06 | 23.8 Thousand |
| 30 Nov, 2006 | 6.98 | 7.14 | 6.97 | 7.14 | 10.65 Thousand |
| 29 Nov, 2006 | 7.09 | 7.28 | 6.87 | 6.9 | 45.74 Thousand |
| 28 Nov, 2006 | 7.0 | 7.06 | 6.85 | 7.06 | 47.25 Thousand |
| 27 Nov, 2006 | 7.03 | 7.1 | 6.85 | 7.04 | 157.57 Thousand |
| 24 Nov, 2006 | 6.89 | 7.01 | 6.89 | 7.0 | 6600.00 |
| 22 Nov, 2006 | 7.02 | 7.02 | 6.87 | 6.88 | 254.86 Thousand |
| 21 Nov, 2006 | 6.99 | 7.06 | 6.92 | 6.99 | 49.25 Thousand |
| 20 Nov, 2006 | 6.98 | 7.11 | 6.95 | 6.95 | 164.75 Thousand |
| 17 Nov, 2006 | 7.1 | 7.13 | 6.99 | 7.11 | 152.19 Thousand |
STHO
STI
STIM
STEC
STEP
STFS