USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2006 | 7.33 | 7.35 | 7.29 | 7.32 | 11.55 Thousand |
14 Dec, 2006 | 7.11 | 7.39 | 7.0 | 7.39 | 19.9 Thousand |
13 Dec, 2006 | 7.32 | 7.42 | 7.15 | 7.42 | 10.8 Thousand |
12 Dec, 2006 | 7.12 | 7.44 | 7.12 | 7.42 | 24.15 Thousand |
11 Dec, 2006 | 7.33 | 7.41 | 7.33 | 7.4 | 8540.00 |
08 Dec, 2006 | 6.95 | 7.5 | 6.95 | 7.4 | 584.24 Thousand |
07 Dec, 2006 | 6.89 | 7.0 | 6.81 | 6.95 | 37.8 Thousand |
06 Dec, 2006 | 6.89 | 6.99 | 6.82 | 6.95 | 179.25 Thousand |
05 Dec, 2006 | 7.02 | 7.03 | 6.94 | 6.95 | 5550.00 |
04 Dec, 2006 | 7.05 | 7.05 | 6.82 | 7.0 | 6600.00 |
STHO
STI
STIM
STEC
STEP
STFS