Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2002 | 3.6 | 3.84 | 3.6 | 3.8 | 52.5 Thousand |
| 09 Dec, 2002 | 3.79 | 3.79 | 3.79 | 3.79 | 450.00 |
| 06 Dec, 2002 | 3.55 | 3.7 | 3.55 | 3.7 | 46.5 Thousand |
| 05 Dec, 2002 | 3.65 | 3.66 | 3.5 | 3.66 | 8250.00 |
| 03 Dec, 2002 | 3.88 | 3.88 | 3.85 | 3.86 | 1650.00 |
| 02 Dec, 2002 | 4.28 | 4.28 | 3.95 | 3.95 | 12.9 Thousand |
| 29 Nov, 2002 | 4.02 | 4.06 | 3.86 | 4.06 | 62.25 Thousand |
| 27 Nov, 2002 | 4.02 | 4.02 | 3.98 | 3.98 | 600.00 |
| 26 Nov, 2002 | 4.05 | 4.09 | 4.05 | 4.05 | 7124.00 |
| 25 Nov, 2002 | 4.21 | 4.22 | 4.2 | 4.21 | 27.45 Thousand |
STHO
STI
STIM
STEC
STEP
STFS