Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2002 | 4.14 | 4.25 | 3.66 | 4.15 | 19.35 Thousand |
| 21 Nov, 2002 | 4.25 | 4.25 | 3.65 | 3.66 | 157.57 Thousand |
| 20 Nov, 2002 | 4.29 | 4.3 | 4.29 | 4.3 | 19.65 Thousand |
| 19 Nov, 2002 | 4.5 | 4.98 | 4.4 | 4.51 | 23.7 Thousand |
| 18 Nov, 2002 | 5.11 | 5.11 | 4.95 | 4.95 | 3150.00 |
| 15 Nov, 2002 | 4.99 | 5.14 | 4.71 | 5.14 | 20.85 Thousand |
| 14 Nov, 2002 | 5.02 | 5.18 | 5.02 | 5.13 | 5550.00 |
| 13 Nov, 2002 | 4.92 | 5.05 | 4.91 | 5.03 | 32.25 Thousand |
| 12 Nov, 2002 | 5.06 | 5.08 | 4.96 | 4.96 | 36.3 Thousand |
| 11 Nov, 2002 | 5.15 | 5.27 | 5.14 | 5.21 | 7950.00 |
STHO
STI
STIM
STEC
STEP
STFS