Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 12.13 12.25 12.06 12.13 12.3 Thousand
09 Sep, 1999 12.38 12.75 11.75 11.88 35.25 Thousand
08 Sep, 1999 12.59 12.63 12.25 12.5 234.15 Thousand
07 Sep, 1999 12.69 12.75 12.63 12.63 48.75 Thousand
03 Sep, 1999 12.75 13.0 12.75 12.75 71.85 Thousand
02 Sep, 1999 13.06 13.06 12.63 12.63 2250.00
01 Sep, 1999 12.81 13.06 12.81 12.88 22.5 Thousand
31 Aug, 1999 12.63 12.94 12.63 12.81 70.35 Thousand
30 Aug, 1999 12.81 13.0 12.63 12.63 96 Thousand
27 Aug, 1999 12.81 12.94 12.81 12.88 192.15 Thousand