Sterling Construction Company Inc (STRL)

USD 290.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 2.0 2.0 2.0 2.0 100.00
04 Mar, 1993 2.13 2.13 2.13 2.13 3000.00
02 Mar, 1993 2.0 2.13 2.0 2.13 3800.00
26 Feb, 1993 2.0 2.0 2.0 2.0 400.00
23 Feb, 1993 2.38 2.38 2.38 2.38 800.00
22 Feb, 1993 2.0 2.0 2.0 2.0 100.00
18 Feb, 1993 2.13 2.38 2.13 2.38 2000.00
16 Feb, 1993 2.38 2.38 2.06 2.06 8000.00
12 Feb, 1993 2.38 2.38 2.38 2.38 1000.00
11 Feb, 1993 2.38 2.38 2.38 2.38 1000.00