Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.95 | 4.03 | 3.91 | 4.0 | 2310.00 |
| 13 Jan, 2014 | 3.9 | 3.94 | 3.86 | 3.94 | 1760.00 |
| 10 Jan, 2014 | 3.95 | 3.98 | 3.89 | 3.9 | 55.37 Thousand |
| 09 Jan, 2014 | 3.97 | 4.0 | 3.9 | 3.95 | 1350.00 |
| 08 Jan, 2014 | 3.81 | 4.01 | 3.79 | 3.97 | 1760.00 |
| 07 Jan, 2014 | 4.05 | 4.05 | 3.89 | 3.9 | 6520.00 |
| 06 Jan, 2014 | 4.15 | 4.15 | 4.0 | 4.06 | 3280.00 |
| 03 Jan, 2014 | 4.08 | 4.15 | 4.06 | 4.13 | 1690.00 |
| 02 Jan, 2014 | 4.0 | 4.14 | 3.95 | 4.07 | 3740.00 |
| 31 Dec, 2013 | 3.93 | 4.04 | 3.89 | 4.02 | 4520.00 |
STRS
STRT
STRZ
STRL
STRM
STRO