Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 3.82 | 4.0 | 3.77 | 3.94 | 8940.00 |
| 27 Dec, 2013 | 3.84 | 3.87 | 3.64 | 3.86 | 5060.00 |
| 26 Dec, 2013 | 3.91 | 3.91 | 3.78 | 3.83 | 1450.00 |
| 24 Dec, 2013 | 3.96 | 3.96 | 3.83 | 3.88 | 650.00 |
| 23 Dec, 2013 | 3.93 | 4.03 | 3.76 | 3.9 | 3990.00 |
| 20 Dec, 2013 | 3.8 | 3.98 | 3.5 | 3.94 | 6290.00 |
| 19 Dec, 2013 | 3.85 | 3.88 | 3.81 | 3.81 | 750.00 |
| 18 Dec, 2013 | 3.96 | 3.96 | 3.81 | 3.86 | 3440.00 |
| 17 Dec, 2013 | 3.97 | 3.97 | 3.9 | 3.93 | 2180.00 |
| 16 Dec, 2013 | 4.27 | 4.27 | 3.97 | 4.03 | 7220.00 |
STRS
STRT
STRZ
STRL
STRM
STRO