Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 3.75 | 3.81 | 3.68 | 3.75 | 10.66 Thousand |
| 05 Nov, 2010 | 3.85 | 3.87 | 3.74 | 3.85 | 9720.00 |
| 04 Nov, 2010 | 3.9 | 3.92 | 3.79 | 3.9 | 10.05 Thousand |
| 03 Nov, 2010 | 3.85 | 3.9 | 3.65 | 3.83 | 20.52 Thousand |
| 02 Nov, 2010 | 3.77 | 3.9 | 3.73 | 3.88 | 19.18 Thousand |
| 01 Nov, 2010 | 3.54 | 3.73 | 3.52 | 3.7 | 15.56 Thousand |
| 29 Oct, 2010 | 3.43 | 3.52 | 3.43 | 3.52 | 6030.00 |
| 28 Oct, 2010 | 3.55 | 3.55 | 3.46 | 3.47 | 2710.00 |
| 27 Oct, 2010 | 3.37 | 3.53 | 3.33 | 3.51 | 9650.00 |
| 26 Oct, 2010 | 3.45 | 3.52 | 3.37 | 3.4 | 5050.00 |
STRS
STRT
STRZ
STRL
STRM
STRO