Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 3.54 | 3.7 | 3.43 | 3.46 | 3890.00 |
| 22 Oct, 2010 | 3.3 | 3.56 | 3.3 | 3.51 | 4510.00 |
| 21 Oct, 2010 | 3.56 | 3.57 | 3.41 | 3.55 | 5750.00 |
| 20 Oct, 2010 | 3.54 | 3.56 | 3.48 | 3.53 | 6440.00 |
| 19 Oct, 2010 | 3.5 | 3.53 | 3.48 | 3.51 | 10.43 Thousand |
| 18 Oct, 2010 | 3.52 | 3.59 | 3.49 | 3.57 | 5950.00 |
| 15 Oct, 2010 | 3.61 | 3.61 | 3.48 | 3.5 | 7170.00 |
| 14 Oct, 2010 | 3.62 | 3.67 | 3.5 | 3.55 | 11.38 Thousand |
| 13 Oct, 2010 | 3.5 | 3.66 | 3.41 | 3.64 | 7870.00 |
| 12 Oct, 2010 | 3.47 | 3.51 | 3.38 | 3.48 | 3280.00 |
STRS
STRT
STRZ
STRL
STRM
STRO