Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 3.48 | 3.51 | 3.47 | 3.49 | 2520.00 |
| 08 Oct, 2010 | 3.48 | 3.57 | 3.43 | 3.54 | 6160.00 |
| 07 Oct, 2010 | 3.59 | 3.59 | 3.41 | 3.51 | 4200.00 |
| 06 Oct, 2010 | 3.62 | 3.62 | 3.51 | 3.55 | 5970.00 |
| 05 Oct, 2010 | 3.53 | 3.66 | 3.47 | 3.65 | 9970.00 |
| 04 Oct, 2010 | 3.41 | 3.55 | 3.31 | 3.48 | 8100.00 |
| 01 Oct, 2010 | 3.48 | 3.48 | 3.38 | 3.41 | 2920.00 |
| 30 Sep, 2010 | 3.37 | 3.49 | 3.32 | 3.44 | 8090.00 |
| 29 Sep, 2010 | 3.39 | 3.42 | 3.3 | 3.33 | 6660.00 |
| 28 Sep, 2010 | 3.5 | 3.5 | 3.29 | 3.39 | 5290.00 |
STRS
STRT
STRZ
STRL
STRM
STRO