Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.53 | 3.53 | 3.39 | 3.48 | 3190.00 |
| 24 Sep, 2010 | 3.48 | 3.6 | 3.47 | 3.52 | 9700.00 |
| 23 Sep, 2010 | 3.47 | 3.59 | 3.38 | 3.43 | 5400.00 |
| 22 Sep, 2010 | 3.47 | 3.51 | 3.26 | 3.5 | 4600.00 |
| 21 Sep, 2010 | 3.63 | 3.7 | 3.49 | 3.49 | 7230.00 |
| 20 Sep, 2010 | 3.25 | 3.66 | 3.24 | 3.64 | 8620.00 |
| 17 Sep, 2010 | 3.14 | 3.38 | 3.1 | 3.25 | 11.78 Thousand |
| 16 Sep, 2010 | 3.24 | 3.26 | 3.08 | 3.11 | 10.64 Thousand |
| 15 Sep, 2010 | 3.16 | 3.3 | 3.15 | 3.25 | 20.53 Thousand |
| 14 Sep, 2010 | 3.25 | 3.25 | 3.1 | 3.16 | 10.1 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO