Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.09 | 3.26 | 3.09 | 3.25 | 9250.00 |
| 10 Sep, 2010 | 3.14 | 3.14 | 3.04 | 3.05 | 9270.00 |
| 09 Sep, 2010 | 3.18 | 3.18 | 3.06 | 3.09 | 10.23 Thousand |
| 08 Sep, 2010 | 3.12 | 3.24 | 3.11 | 3.13 | 15.68 Thousand |
| 07 Sep, 2010 | 3.39 | 3.39 | 3.09 | 3.12 | 12.39 Thousand |
| 03 Sep, 2010 | 3.1 | 3.49 | 3.1 | 3.36 | 14.6 Thousand |
| 02 Sep, 2010 | 3.07 | 3.33 | 2.98 | 3.06 | 9560.00 |
| 01 Sep, 2010 | 3.05 | 3.37 | 2.93 | 3.06 | 16.3 Thousand |
| 31 Aug, 2010 | 3.09 | 3.11 | 2.99 | 3.0 | 13.19 Thousand |
| 30 Aug, 2010 | 3.18 | 3.36 | 3.06 | 3.08 | 4910.00 |
STRS
STRT
STRZ
STRL
STRM
STRO