Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.11 | 3.21 | 3.03 | 3.2 | 6970.00 |
| 26 Aug, 2010 | 3.11 | 3.27 | 3.05 | 3.07 | 2590.00 |
| 25 Aug, 2010 | 3.0 | 3.15 | 3.0 | 3.1 | 8320.00 |
| 24 Aug, 2010 | 3.24 | 3.24 | 3.0 | 3.01 | 3840.00 |
| 23 Aug, 2010 | 3.31 | 3.33 | 3.15 | 3.21 | 3350.00 |
| 20 Aug, 2010 | 3.3 | 3.4 | 3.2 | 3.3 | 6520.00 |
| 19 Aug, 2010 | 3.66 | 3.74 | 3.31 | 3.32 | 7470.00 |
| 18 Aug, 2010 | 3.71 | 3.77 | 3.64 | 3.67 | 3920.00 |
| 17 Aug, 2010 | 3.66 | 3.73 | 3.52 | 3.72 | 8250.00 |
| 16 Aug, 2010 | 3.65 | 4.04 | 3.52 | 3.6 | 4100.00 |
STRS
STRT
STRZ
STRL
STRM
STRO