Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.77 | 3.83 | 3.64 | 3.67 | 5280.00 |
| 12 Aug, 2010 | 3.83 | 3.89 | 3.71 | 3.77 | 4870.00 |
| 11 Aug, 2010 | 4.0 | 4.09 | 3.89 | 3.9 | 9490.00 |
| 10 Aug, 2010 | 4.01 | 4.19 | 3.97 | 4.08 | 8210.00 |
| 09 Aug, 2010 | 3.53 | 4.24 | 3.53 | 4.21 | 5070.00 |
| 06 Aug, 2010 | 4.15 | 4.15 | 3.81 | 4.06 | 5780.00 |
| 05 Aug, 2010 | 4.46 | 4.46 | 4.2 | 4.21 | 2250.00 |
| 04 Aug, 2010 | 4.54 | 4.58 | 4.38 | 4.5 | 3760.00 |
| 03 Aug, 2010 | 4.55 | 4.71 | 4.41 | 4.53 | 6330.00 |
| 02 Aug, 2010 | 4.52 | 4.63 | 4.45 | 4.58 | 8440.00 |
STRS
STRT
STRZ
STRL
STRM
STRO