Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 4.26 | 4.47 | 4.19 | 4.45 | 13.96 Thousand |
| 29 Jul, 2010 | 4.28 | 4.39 | 4.06 | 4.33 | 9390.00 |
| 28 Jul, 2010 | 4.53 | 4.66 | 4.25 | 4.26 | 6120.00 |
| 27 Jul, 2010 | 4.47 | 4.81 | 4.28 | 4.55 | 9590.00 |
| 26 Jul, 2010 | 4.42 | 4.45 | 4.19 | 4.43 | 19.83 Thousand |
| 23 Jul, 2010 | 4.34 | 4.6 | 4.17 | 4.42 | 14.2 Thousand |
| 22 Jul, 2010 | 3.76 | 4.45 | 3.7 | 4.38 | 23.58 Thousand |
| 21 Jul, 2010 | 3.7 | 3.84 | 3.64 | 3.7 | 4550.00 |
| 20 Jul, 2010 | 3.64 | 3.67 | 3.56 | 3.67 | 11.68 Thousand |
| 19 Jul, 2010 | 3.87 | 3.87 | 3.6 | 3.69 | 16.63 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO