Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 4.04 | 4.04 | 3.81 | 3.85 | 12.17 Thousand |
| 15 Jul, 2010 | 4.2 | 4.2 | 4.03 | 4.08 | 7980.00 |
| 14 Jul, 2010 | 4.15 | 4.24 | 4.15 | 4.18 | 4910.00 |
| 13 Jul, 2010 | 4.03 | 4.23 | 4.01 | 4.18 | 14.01 Thousand |
| 12 Jul, 2010 | 4.03 | 4.19 | 3.93 | 3.96 | 7690.00 |
| 09 Jul, 2010 | 3.96 | 4.2 | 3.86 | 4.03 | 7770.00 |
| 08 Jul, 2010 | 4.15 | 4.25 | 3.93 | 3.95 | 13.13 Thousand |
| 07 Jul, 2010 | 3.96 | 4.18 | 3.87 | 4.1 | 17.68 Thousand |
| 06 Jul, 2010 | 4.12 | 4.36 | 3.8 | 3.94 | 23.12 Thousand |
| 02 Jul, 2010 | 4.22 | 4.43 | 3.95 | 4.03 | 8870.00 |
STRS
STRT
STRZ
STRL
STRM
STRO