Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 4.4 | 4.5 | 4.16 | 4.19 | 31.01 Thousand |
| 30 Jun, 2010 | 4.42 | 4.54 | 4.34 | 4.4 | 20.14 Thousand |
| 29 Jun, 2010 | 4.87 | 4.88 | 4.35 | 4.41 | 21 Thousand |
| 28 Jun, 2010 | 5.36 | 5.36 | 4.88 | 4.95 | 23.34 Thousand |
| 25 Jun, 2010 | 5.33 | 5.56 | 5.14 | 5.36 | 459.53 Thousand |
| 24 Jun, 2010 | 5.21 | 5.37 | 5.18 | 5.31 | 13.01 Thousand |
| 23 Jun, 2010 | 5.12 | 5.31 | 5.02 | 5.27 | 21.06 Thousand |
| 22 Jun, 2010 | 5.2 | 5.22 | 5.08 | 5.1 | 10.32 Thousand |
| 21 Jun, 2010 | 5.17 | 5.3 | 5.05 | 5.18 | 4940.00 |
| 18 Jun, 2010 | 5.13 | 5.36 | 5.03 | 5.06 | 19.03 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO