Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 5.1 | 5.16 | 5.1 | 5.16 | 7160.00 |
| 16 Jun, 2010 | 5.09 | 5.13 | 4.99 | 5.1 | 2910.00 |
| 15 Jun, 2010 | 5.18 | 5.18 | 5.04 | 5.15 | 3190.00 |
| 14 Jun, 2010 | 5.16 | 5.17 | 4.99 | 5.17 | 7380.00 |
| 11 Jun, 2010 | 4.99 | 5.25 | 4.99 | 5.15 | 7400.00 |
| 10 Jun, 2010 | 4.77 | 5.12 | 4.65 | 5.1 | 26.84 Thousand |
| 09 Jun, 2010 | 4.56 | 4.76 | 4.5 | 4.67 | 7140.00 |
| 08 Jun, 2010 | 4.69 | 4.69 | 4.45 | 4.51 | 3880.00 |
| 07 Jun, 2010 | 4.76 | 4.89 | 4.64 | 4.75 | 4020.00 |
| 04 Jun, 2010 | 4.97 | 5.01 | 4.9 | 4.9 | 5190.00 |
STRS
STRT
STRZ
STRL
STRM
STRO