Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2005 | 6.22 | 6.25 | 5.9 | 5.92 | 592.00 |
| 20 Jun, 2005 | 6.29 | 6.3 | 6.08 | 6.09 | 460.00 |
| 17 Jun, 2005 | 5.99 | 6.1 | 5.99 | 6.09 | 224.00 |
| 16 Jun, 2005 | 5.9 | 6.3 | 5.9 | 6.07 | 982.00 |
| 15 Jun, 2005 | 5.86 | 6.0 | 5.81 | 5.98 | 386.00 |
| 14 Jun, 2005 | 5.85 | 5.95 | 5.84 | 5.84 | 354.00 |
| 13 Jun, 2005 | 5.8 | 6.0 | 5.8 | 5.83 | 162.00 |
| 10 Jun, 2005 | 5.53 | 5.9 | 5.5 | 5.86 | 732.00 |
| 09 Jun, 2005 | 5.25 | 5.54 | 5.25 | 5.51 | 1276.00 |
| 08 Jun, 2005 | 5.11 | 5.39 | 5.11 | 5.3 | 432.00 |
STRS
STRT
STRZ
STRL
STRM
STRO