USD 11.7
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2005 | 22.39 | 22.73 | 22.09 | 22.7 | 12.77 Thousand |
10 Aug, 2005 | 22.11 | 22.73 | 21.84 | 22.44 | 18.77 Thousand |
09 Aug, 2005 | 20.87 | 22.08 | 20.8 | 22.0 | 23.84 Thousand |
08 Aug, 2005 | 20.94 | 21.36 | 20.83 | 20.98 | 20.9 Thousand |
05 Aug, 2005 | 21.09 | 21.66 | 20.49 | 21.15 | 22.51 Thousand |
04 Aug, 2005 | 21.37 | 21.4 | 21.04 | 21.12 | 20.16 Thousand |
03 Aug, 2005 | 21.65 | 21.65 | 21.06 | 21.46 | 18.67 Thousand |
02 Aug, 2005 | 21.18 | 21.67 | 21.1 | 21.52 | 21.9 Thousand |
01 Aug, 2005 | 20.98 | 21.18 | 20.09 | 21.13 | 26.09 Thousand |
29 Jul, 2005 | 20.84 | 20.95 | 20.39 | 20.78 | 21.42 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO