Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 5.83 | 5.94 | 5.75 | 5.85 | 1002.00 |
| 12 Jul, 2005 | 5.7 | 5.9 | 5.7 | 5.72 | 1622.00 |
| 11 Jul, 2005 | 5.64 | 5.89 | 5.64 | 5.8 | 1000.00 |
| 08 Jul, 2005 | 5.64 | 5.78 | 5.34 | 5.75 | 1556.00 |
| 07 Jul, 2005 | 5.62 | 5.9 | 5.38 | 5.69 | 266.00 |
| 06 Jul, 2005 | 5.6 | 5.99 | 5.6 | 5.95 | 348.00 |
| 05 Jul, 2005 | 5.5 | 5.7 | 5.4 | 5.7 | 3478.00 |
| 01 Jul, 2005 | 5.52 | 5.87 | 5.52 | 5.72 | 134.00 |
| 30 Jun, 2005 | 5.62 | 5.86 | 5.3 | 5.44 | 638.00 |
| 29 Jun, 2005 | 5.64 | 5.92 | 5.56 | 5.62 | 254.00 |
STRS
STRT
STRZ
STRL
STRM
STRO