Star Equity Holdings Inc (STRR)
USD 2.46
(22.8%)
USD 2.46
(22.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2005 | 7.58 | 7.58 | 7.4 | 7.43 | 664.00 |
| 22 Mar, 2005 | 7.8 | 7.8 | 7.55 | 7.6 | 802.00 |
| 21 Mar, 2005 | 7.74 | 7.79 | 7.6 | 7.73 | 610.00 |
| 18 Mar, 2005 | 7.94 | 7.99 | 7.64 | 7.78 | 346.00 |
| 17 Mar, 2005 | 7.7 | 8.0 | 7.7 | 7.99 | 278.00 |
| 16 Mar, 2005 | 7.98 | 7.99 | 7.6 | 7.98 | 696.00 |
| 15 Mar, 2005 | 7.73 | 7.89 | 7.6 | 7.71 | 498.00 |
| 14 Mar, 2005 | 7.91 | 8.0 | 7.55 | 7.9 | 470.00 |
| 11 Mar, 2005 | 7.81 | 8.1 | 7.7 | 7.82 | 670.00 |
| 10 Mar, 2005 | 7.87 | 8.0 | 7.56 | 7.92 | 840.00 |
STRS
STRT
STRZ
STRL
STRM
STRO