China SXT Pharmaceuticals Inc (SXTC)

USD 1.53

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 2.29 2.35 2.17 2.32 -
08 Aug, 2019 2.16 2.3 2.03 2.3 1.00
07 Aug, 2019 1.97 2.32 1.97 2.22 1.00
06 Aug, 2019 2.12 2.22 2.12 2.16 -
05 Aug, 2019 2.37 2.37 2.1 2.13 -
02 Aug, 2019 2.25 2.53 2.22 2.25 -
01 Aug, 2019 2.59 2.59 2.18 2.4 -
31 Jul, 2019 2.58 2.58 2.34 2.45 -
30 Jul, 2019 2.58 2.61 2.49 2.5 2.00
29 Jul, 2019 2.61 2.65 2.52 2.52 -