China SXT Pharmaceuticals Inc (SXTC)

USD 1.54

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 2.83 2.83 2.6 2.72 -
24 Jul, 2019 2.61 2.79 2.61 2.78 -
23 Jul, 2019 2.91 2.91 2.53 2.59 1.00
22 Jul, 2019 2.82 2.92 2.75 2.92 -
19 Jul, 2019 2.94 2.97 2.82 2.82 -
18 Jul, 2019 2.87 2.94 2.81 2.92 3.00
17 Jul, 2019 2.99 3.0 2.91 2.96 -
16 Jul, 2019 2.99 3.01 2.8 2.99 1.00
15 Jul, 2019 2.88 2.97 2.88 2.88 1.00
12 Jul, 2019 2.8 2.99 2.8 2.94 3.00