China SXT Pharmaceuticals Inc (SXTC)

USD 1.54

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 3.42 3.42 3.15 3.21 -
25 Jun, 2019 3.58 3.58 3.19 3.44 -
24 Jun, 2019 4.11 4.11 3.36 3.6 1.00
21 Jun, 2019 3.46 4.34 3.13 4.34 3.00
20 Jun, 2019 3.57 3.82 3.3 3.51 3.00
19 Jun, 2019 3.36 3.58 3.35 3.57 -
18 Jun, 2019 3.35 3.49 3.18 3.41 1.00
17 Jun, 2019 2.89 3.6 2.84 3.6 -
14 Jun, 2019 3.03 3.14 2.94 3.14 -
13 Jun, 2019 3.18 3.18 2.97 3.05 1.00