USD 1.59
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 4.18 | 4.18 | 3.89 | 4.12 | 1.00 |
23 May, 2019 | 4.08 | 4.12 | 3.91 | 3.96 | 3.00 |
22 May, 2019 | 4.06 | 4.41 | 4.06 | 4.12 | 3.00 |
21 May, 2019 | 4.06 | 4.26 | 4.06 | 4.12 | 3.00 |
20 May, 2019 | 4.3 | 4.54 | 4.0 | 4.01 | 1.00 |
17 May, 2019 | 4.08 | 4.54 | 4.08 | 4.38 | 3.00 |
16 May, 2019 | 4.27 | 4.33 | 4.1 | 4.17 | 6.00 |
15 May, 2019 | 3.97 | 4.37 | 3.9 | 4.31 | 6.00 |
14 May, 2019 | 4.27 | 4.28 | 3.89 | 4.05 | 15.00 |
13 May, 2019 | 4.42 | 4.55 | 4.23 | 4.24 | 11.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW