China SXT Pharmaceuticals Inc (SXTC)

USD 1.7

(8.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 2.89 3.6 2.84 3.6 -
14 Jun, 2019 3.03 3.14 2.94 3.14 -
13 Jun, 2019 3.18 3.18 2.97 3.05 1.00
12 Jun, 2019 3.26 3.31 3.0 3.18 1.00
11 Jun, 2019 3.43 3.43 3.38 3.38 -
10 Jun, 2019 3.23 3.54 3.22 3.23 -
07 Jun, 2019 3.88 3.88 3.11 3.13 4.00
06 Jun, 2019 3.85 3.9 3.43 3.9 3.00
05 Jun, 2019 3.81 4.0 3.69 4.0 -
04 Jun, 2019 3.72 3.88 3.45 3.81 2.00