China SXT Pharmaceuticals Inc (SXTC)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 7.51 | 7.9 | 7.0 | 7.12 | 13.00 |
| 05 Mar, 2019 | 7.47 | 7.8 | 7.2 | 7.79 | 11.00 |
| 04 Mar, 2019 | 7.6 | 7.98 | 6.8 | 7.34 | 13.00 |
| 01 Mar, 2019 | 6.25 | 7.23 | 6.08 | 7.06 | 23.00 |
| 28 Feb, 2019 | 5.73 | 6.21 | 5.73 | 6.21 | 1.00 |
| 27 Feb, 2019 | 6.14 | 6.25 | 5.67 | 5.81 | 3.00 |
| 26 Feb, 2019 | 6.41 | 6.93 | 6.15 | 6.45 | 8.00 |
| 25 Feb, 2019 | 5.26 | 6.5 | 5.26 | 6.3 | 13.00 |
| 22 Feb, 2019 | 5.2 | 5.28 | 4.73 | 5.03 | 2.00 |
| 21 Feb, 2019 | 5.28 | 5.28 | 5.16 | 5.2 | 1.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW