China SXT Pharmaceuticals Inc (SXTC)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 5.4 | 5.44 | 5.15 | 5.15 | 1.00 |
| 19 Feb, 2019 | 5.27 | 5.64 | 5.15 | 5.33 | 1.00 |
| 15 Feb, 2019 | 5.42 | 5.42 | 5.19 | 5.25 | 1.00 |
| 14 Feb, 2019 | 5.31 | 5.74 | 5.17 | 5.24 | 2.00 |
| 13 Feb, 2019 | 5.4 | 5.65 | 5.25 | 5.35 | 2.00 |
| 12 Feb, 2019 | 5.84 | 5.92 | 5.54 | 5.61 | 3.00 |
| 11 Feb, 2019 | 5.77 | 6.3 | 5.76 | 5.81 | 3.00 |
| 08 Feb, 2019 | 5.89 | 6.1 | 5.7 | 5.71 | 1.00 |
| 07 Feb, 2019 | 6.07 | 6.15 | 5.75 | 5.88 | 3.00 |
| 06 Feb, 2019 | 6.14 | 6.2 | 5.9 | 5.92 | 2.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW