China SXT Pharmaceuticals Inc (SXTC)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 5.76 | 6.75 | 5.76 | 6.26 | 10.00 |
| 04 Feb, 2019 | 6.6 | 6.6 | 5.7 | 5.76 | 8.00 |
| 01 Feb, 2019 | 6.92 | 8.09 | 6.3 | 6.66 | 56.00 |
| 31 Jan, 2019 | 5.56 | 7.95 | 5.56 | 7.11 | 206.00 |
| 30 Jan, 2019 | 4.07 | 8.47 | 4.01 | 6.04 | 329.00 |
| 29 Jan, 2019 | 3.68 | 4.27 | 3.68 | 4.2 | 2.00 |
| 28 Jan, 2019 | 3.72 | 4.04 | 3.62 | 3.79 | 2.00 |
| 25 Jan, 2019 | 3.95 | 4.0 | 3.72 | 3.8 | 1.00 |
| 24 Jan, 2019 | 3.99 | 4.06 | 3.8 | 3.88 | 2.00 |
| 23 Jan, 2019 | 4.19 | 4.58 | 3.72 | 3.94 | 4.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW