USD 1.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.49 | 0.5 | 0.45 | 0.49 | 14.69 Thousand |
07 Nov, 2024 | 0.45 | 0.49 | 0.43 | 0.48 | 22.31 Thousand |
06 Nov, 2024 | 0.49 | 0.5 | 0.43 | 0.46 | 23.51 Thousand |
05 Nov, 2024 | 0.48 | 0.51 | 0.45 | 0.51 | 14.37 Thousand |
04 Nov, 2024 | 0.54 | 0.54 | 0.45 | 0.48 | 41.39 Thousand |
01 Nov, 2024 | 0.55 | 0.6 | 0.52 | 0.53 | 28.73 Thousand |
31 Oct, 2024 | 0.59 | 0.59 | 0.55 | 0.56 | 16.83 Thousand |
30 Oct, 2024 | 0.6 | 0.62 | 0.58 | 0.58 | 14.35 Thousand |
29 Oct, 2024 | 0.62 | 0.64 | 0.59 | 0.61 | 35.47 Thousand |
28 Oct, 2024 | 0.57 | 0.64 | 0.57 | 0.59 | 47.95 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW