USD 1.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.58 | 0.58 | 0.55 | 0.57 | 13.47 Thousand |
10 Oct, 2024 | 0.57 | 0.6 | 0.54 | 0.57 | 23.98 Thousand |
09 Oct, 2024 | 0.65 | 0.65 | 0.56 | 0.56 | 32.5 Thousand |
08 Oct, 2024 | 0.7 | 0.7 | 0.62 | 0.65 | 54.95 Thousand |
07 Oct, 2024 | 0.72 | 0.75 | 0.7 | 0.72 | 36.71 Thousand |
04 Oct, 2024 | 0.71 | 0.73 | 0.67 | 0.72 | 53.57 Thousand |
03 Oct, 2024 | 0.73 | 0.74 | 0.68 | 0.73 | 53.54 Thousand |
02 Oct, 2024 | 0.73 | 0.82 | 0.69 | 0.8 | 145.56 Thousand |
01 Oct, 2024 | 0.69 | 0.72 | 0.65 | 0.69 | 50.29 Thousand |
30 Sep, 2024 | 0.7 | 0.76 | 0.67 | 0.73 | 285.04 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW