China SXT Pharmaceuticals Inc (SXTC)
USD 1.62
(1.52%)
USD 1.62
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.33 | 1.9 | 1.01 | 1.34 | 6.02 Million |
| 04 Jun, 2025 | 1.29 | 1.32 | 1.26 | 1.31 | 296.91 Thousand |
| 03 Jun, 2025 | 1.34 | 1.36 | 1.27 | 1.3 | 214.1 Thousand |
| 02 Jun, 2025 | 1.35 | 1.38 | 1.29 | 1.32 | 172.68 Thousand |
| 30 May, 2025 | 1.38 | 1.45 | 1.36 | 1.39 | 454.44 Thousand |
| 29 May, 2025 | 1.52 | 1.52 | 1.34 | 1.46 | 146.17 Thousand |
| 28 May, 2025 | 1.52 | 1.6 | 1.47 | 1.52 | 66.86 Thousand |
| 27 May, 2025 | 1.62 | 1.67 | 1.5 | 1.51 | 163.44 Thousand |
| 23 May, 2025 | 1.62 | 1.7 | 1.54 | 1.55 | 174.35 Thousand |
| 22 May, 2025 | 1.6 | 1.75 | 1.6 | 1.61 | 256.58 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW