China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.71 | 1.84 | 1.7 | 1.72 | 19.94 Thousand |
| 22 Mar, 2024 | 1.86 | 2.03 | 1.75 | 1.79 | 58.11 Thousand |
| 21 Mar, 2024 | 1.67 | 1.96 | 1.65 | 1.96 | 78.07 Thousand |
| 20 Mar, 2024 | 1.66 | 1.73 | 1.62 | 1.69 | 15.73 Thousand |
| 19 Mar, 2024 | 1.69 | 1.77 | 1.6 | 1.71 | 23.07 Thousand |
| 18 Mar, 2024 | 1.69 | 1.79 | 1.62 | 1.67 | 5365.00 |
| 15 Mar, 2024 | 1.83 | 1.87 | 1.6 | 1.74 | 14.59 Thousand |
| 14 Mar, 2024 | 1.84 | 1.88 | 1.69 | 1.76 | 22.29 Thousand |
| 13 Mar, 2024 | 1.9 | 1.99 | 1.88 | 1.88 | 8462.00 |
| 12 Mar, 2024 | 1.98 | 1.98 | 1.89 | 1.93 | 12.31 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW