China SXT Pharmaceuticals Inc (SXTC)
USD 1.56
(-0.64%)
USD 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.79 | 1.79 | 1.59 | 1.65 | 438.85 Thousand |
| 09 Apr, 2024 | 1.72 | 1.84 | 1.7 | 1.73 | 18 Thousand |
| 08 Apr, 2024 | 1.77 | 1.9 | 1.72 | 1.79 | 47.66 Thousand |
| 05 Apr, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 10.85 Thousand |
| 04 Apr, 2024 | 1.7 | 1.75 | 1.67 | 1.68 | 10.51 Thousand |
| 03 Apr, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 5374.00 |
| 02 Apr, 2024 | 1.66 | 1.8 | 1.64 | 1.73 | 25.27 Thousand |
| 01 Apr, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 5608.00 |
| 28 Mar, 2024 | 1.71 | 1.72 | 1.65 | 1.68 | 7618.00 |
| 27 Mar, 2024 | 1.66 | 1.75 | 1.64 | 1.68 | 7429.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW