China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.76 | 5.27 | 4.42 | 4.59 | 208.3 Thousand |
| 25 Feb, 2025 | 3.95 | 5.21 | 3.22 | 5.01 | 1.26 Million |
| 24 Feb, 2025 | 2.77 | 7.84 | 2.49 | 6.72 | 3.64 Million |
| 21 Feb, 2025 | 3.12 | 3.48 | 2.72 | 2.74 | 194.49 Thousand |
| 20 Feb, 2025 | 3.08 | 3.28 | 2.93 | 3.0 | 35.21 Thousand |
| 19 Feb, 2025 | 2.98 | 3.12 | 2.98 | 3.01 | 11.99 Thousand |
| 18 Feb, 2025 | 3.06 | 3.16 | 2.94 | 3.02 | 13.14 Thousand |
| 14 Feb, 2025 | 3.09 | 3.17 | 3.03 | 3.06 | 8539.00 |
| 13 Feb, 2025 | 3.08 | 3.15 | 3.03 | 3.09 | 8055.00 |
| 12 Feb, 2025 | 3.1 | 3.18 | 2.97 | 3.14 | 13.9 Thousand |
KUMBF
002352
8030
NVG
WFC
6050