China SXT Pharmaceuticals, Inc. (SXTC)
USD 2.28
(2.7%)
USD 2.28
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.92 | 3.18 | 2.9 | 3.11 | 24.98 Thousand |
| 11 Mar, 2025 | 2.79 | 3.0 | 2.79 | 2.99 | 63.16 Thousand |
| 10 Mar, 2025 | 3.97 | 4.11 | 2.74 | 2.77 | 162.83 Thousand |
| 07 Mar, 2025 | 5.5 | 5.5 | 4.27 | 4.31 | 117.63 Thousand |
| 06 Mar, 2025 | 4.77 | 5.7 | 4.75 | 5.54 | 85.73 Thousand |
| 05 Mar, 2025 | 4.68 | 5.15 | 4.61 | 5.01 | 41.07 Thousand |
| 04 Mar, 2025 | 4.3 | 4.7 | 4.3 | 4.69 | 45.14 Thousand |
| 03 Mar, 2025 | 4.35 | 4.54 | 4.22 | 4.5 | 82.8 Thousand |
| 28 Feb, 2025 | 4.37 | 5.19 | 4.3 | 4.51 | 126.42 Thousand |
| 27 Feb, 2025 | 4.47 | 4.73 | 4.18 | 4.5 | 107.01 Thousand |
KUMBF
002352
8030
NVG
WFC
6050