USD 1.76
(5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 1.76 | 2.09 | 1.74 | 2.01 | 578.67 Thousand |
07 May, 2025 | 2.07 | 2.11 | 1.81 | 1.9 | 700.08 Thousand |
06 May, 2025 | 1.97 | 2.24 | 1.71 | 2.05 | 23.36 Million |
05 May, 2025 | 2.31 | 2.39 | 0.95 | 1.41 | 1.49 Million |
02 May, 2025 | 2.2 | 2.45 | 2.2 | 2.28 | 196.84 Thousand |
01 May, 2025 | 2.34 | 2.37 | 2.18 | 2.22 | 207.87 Thousand |
30 Apr, 2025 | 2.15 | 2.52 | 2.08 | 2.34 | 429.2 Thousand |
29 Apr, 2025 | 2.35 | 2.41 | 2.02 | 2.2 | 484.58 Thousand |
28 Apr, 2025 | 2.56 | 2.7 | 2.06 | 2.43 | 1.63 Million |
25 Apr, 2025 | 1.49 | 2.98 | 1.49 | 2.29 | 38.04 Million |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW