Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 164.85 168.3 162.3 164.7 3021.00
24 Jul, 2018 165.6 168.15 161.25 165.0 5477.00
23 Jul, 2018 164.25 171.6 164.25 165.45 4097.00
20 Jul, 2018 165.0 166.35 160.95 165.0 7307.00
19 Jul, 2018 164.85 171.45 164.18 166.05 6006.00
18 Jul, 2018 165.3 168.0 159.3 165.9 4146.00
17 Jul, 2018 165.45 166.95 161.55 165.75 6480.00
16 Jul, 2018 172.65 172.65 162.75 166.05 5863.00
13 Jul, 2018 167.7 175.2 166.88 172.5 8631.00
12 Jul, 2018 167.4 170.7 163.5 168.0 8245.00