Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 165.45 169.2 159.45 165.45 6558.00
10 Jul, 2018 166.8 169.95 164.32 166.5 4167.00
09 Jul, 2018 167.25 168.75 164.03 165.6 5260.00
06 Jul, 2018 164.7 167.7 163.05 165.3 7437.00
05 Jul, 2018 159.75 167.55 159.0 163.65 7389.00
03 Jul, 2018 154.35 160.28 148.82 157.8 8325.00
02 Jul, 2018 145.65 156.15 143.55 152.85 14.37 Thousand
29 Jun, 2018 154.05 154.05 145.5 147.45 10.56 Thousand
28 Jun, 2018 141.3 145.2 139.8 142.95 6768.00
27 Jun, 2018 142.05 145.05 141.45 141.45 6566.00