Synlogic Inc (SYBX)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 142.05 145.95 138.3 141.75 5951.00
25 Jun, 2018 143.55 153.45 137.61 141.45 15.98 Thousand
22 Jun, 2018 151.05 154.5 145.14 154.5 119.31 Thousand
21 Jun, 2018 149.55 153.15 147.38 151.05 9181.00
20 Jun, 2018 144.0 151.5 144.0 150.0 11.11 Thousand
19 Jun, 2018 141.0 146.49 139.65 144.45 7617.00
18 Jun, 2018 142.65 143.85 138.3 141.0 8378.00
15 Jun, 2018 142.35 144.75 139.65 143.25 6776.00
14 Jun, 2018 140.4 146.55 140.1 142.8 8270.00
13 Jun, 2018 145.5 148.5 138.45 140.4 8182.00