Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 143.06 | 149.25 | 140.7 | 145.65 | 6377.00 |
| 11 Jun, 2018 | 144.15 | 148.98 | 137.55 | 139.35 | 9974.00 |
| 08 Jun, 2018 | 148.05 | 151.95 | 140.7 | 143.25 | 6419.00 |
| 07 Jun, 2018 | 152.25 | 155.25 | 145.85 | 148.05 | 6308.00 |
| 06 Jun, 2018 | 144.0 | 154.8 | 143.96 | 151.2 | 10.64 Thousand |
| 05 Jun, 2018 | 141.6 | 144.45 | 138.15 | 143.25 | 3804.00 |
| 04 Jun, 2018 | 146.25 | 146.25 | 135.15 | 140.1 | 5639.00 |
| 01 Jun, 2018 | 138.3 | 143.1 | 135.15 | 141.0 | 8417.00 |
| 31 May, 2018 | 134.4 | 140.4 | 131.4 | 138.3 | 9021.00 |
| 30 May, 2018 | 135.15 | 137.85 | 130.88 | 135.3 | 8344.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT